BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 178,851
  • Market Cap: £115.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:02 205.00p 61,000 £125,050 Buy O
28-Aug-2025 16:10 205.00p 21,500 £44,075 Buy O
28-Aug-2025 16:35 205.00p 11,746 £24,079 Buy PC
28-Aug-2025 16:35 205.00p 7,275 £14,914 Unknown
28-Aug-2025 16:35 205.00p 725 £1,486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:02 205.00p 61,000 £125,050 Buy O
28-Aug-2025 16:10 205.00p 21,500 £44,075 Buy O
28-Aug-2025 16:35 205.00p 11,746 £24,079 Buy PC
28-Aug-2025 16:27 205.30p 10,000 £20,530 Buy O
28-Aug-2025 09:55 201.84p 10,022 £20,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page