Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 216.50p | 59 | £128 | Sell | O |
16:35 | 216.50p | 7 | £15 | Sell | O |
16:35 | 216.50p | 13,718 | £29,700 | Sell | PC |
16:35 | 216.50p | 30 | £65 | Unknown | |
16:35 | 216.50p | 602 | £1,303 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 216.50p | 13,718 | £29,700 | Sell | PC |
10:00 | 218.47p | 9,106 | £19,894 | Buy | O |
10:07 | 217.27p | 8,532 | £18,538 | Sell | O |
15:44 | 215.00p | 6,513 | £14,003 | Sell | O |
15:44 | 215.50p | 6,461 | £13,924 | Sell | O |
You are here: research