Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 221.00p | 269 | £594 | Sell | O |
28-Aug-2025 16:35 | 221.00p | 160,629 | £354,990 | Sell | PC |
28-Aug-2025 16:35 | 221.00p | 1 | £2 | Unknown | |
28-Aug-2025 16:35 | 221.00p | 496 | £1,096 | Unknown | |
28-Aug-2025 16:35 | 221.00p | 1,263 | £2,791 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 221.00p | 160,629 | £354,990 | Sell | PC |
28-Aug-2025 12:27 | 220.50p | 42,203 | £93,058 | Unknown | O |
28-Aug-2025 12:27 | 221.04p | 33,698 | £74,487 | Buy | O |
28-Aug-2025 09:12 | 221.65p | 24,240 | £53,728 | Buy | O |
28-Aug-2025 14:18 | 222.95p | 17,847 | £39,790 | Sell | O |
You are here: research