Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

221.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 254.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 464,320
  • Market Cap: £890.10m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 221.00p 269 £594 Sell O
28-Aug-2025 16:35 221.00p 160,629 £354,990 Sell PC
28-Aug-2025 16:35 221.00p 1 £2 Unknown
28-Aug-2025 16:35 221.00p 496 £1,096 Unknown
28-Aug-2025 16:35 221.00p 1,263 £2,791 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 221.00p 160,629 £354,990 Sell PC
28-Aug-2025 12:27 220.50p 42,203 £93,058 Unknown O
28-Aug-2025 12:27 221.04p 33,698 £74,487 Buy O
28-Aug-2025 09:12 221.65p 24,240 £53,728 Buy O
28-Aug-2025 14:18 222.95p 17,847 £39,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page