Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,070.00p | 34,177 | £365,694 | Buy | PC |
28-Aug-2025 16:35 | 1,070.00p | 561 | £6,003 | Unknown | |
28-Aug-2025 16:35 | 1,070.00p | 434 | £4,644 | Unknown | |
28-Aug-2025 16:35 | 1,070.00p | 424 | £4,537 | Unknown | |
28-Aug-2025 16:35 | 1,070.00p | 471 | £5,040 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:04 | 1,069.08p | 47,775 | £510,751 | Buy | O |
28-Aug-2025 16:35 | 1,070.00p | 34,177 | £365,694 | Buy | PC |
28-Aug-2025 11:41 | 1,072.00p | 5,000 | £53,600 | Sell | O |
28-Aug-2025 09:52 | 1,094.20p | 3,873 | £42,378 | Sell | O |
28-Aug-2025 16:35 | 1,070.00p | 2,639 | £28,237 | Unknown |
You are here: research