Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:20 | 290.00p | 4 | £12 | Sell | O |
28-Aug-2025 16:47 | 294.08p | 2,109 | £6,202 | Buy | O |
28-Aug-2025 15:51 | 288.00p | 1 | £3 | Sell | O |
28-Aug-2025 15:51 | 288.00p | 1 | £3 | Sell | O |
28-Aug-2025 15:51 | 288.00p | 2 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 291.00p | 52,356 | £152,356 | Sell | PC |
28-Aug-2025 16:25 | 290.00p | 21,654 | £62,797 | Sell | AT |
28-Aug-2025 15:33 | 290.38p | 13,490 | £39,172 | Sell | O |
28-Aug-2025 15:33 | 290.38p | 12,000 | £34,845 | Sell | O |
28-Aug-2025 10:02 | 300.12p | 6,803 | £20,417 | Sell | O |
You are here: research