ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

291.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 272,428
  • Market Cap: £347.80m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:20 290.00p 4 £12 Sell O
28-Aug-2025 16:47 294.08p 2,109 £6,202 Buy O
28-Aug-2025 15:51 288.00p 1 £3 Sell O
28-Aug-2025 15:51 288.00p 1 £3 Sell O
28-Aug-2025 15:51 288.00p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 291.00p 52,356 £152,356 Sell PC
28-Aug-2025 16:25 290.00p 21,654 £62,797 Sell AT
28-Aug-2025 15:33 290.38p 13,490 £39,172 Sell O
28-Aug-2025 15:33 290.38p 12,000 £34,845 Sell O
28-Aug-2025 10:02 300.12p 6,803 £20,417 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page