Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 155.00p | 14,423 | £22,356 | Sell | PC |
28-Aug-2025 16:35 | 155.00p | 184 | £285 | Unknown | |
28-Aug-2025 16:35 | 155.00p | 162 | £251 | Unknown | |
28-Aug-2025 16:35 | 155.00p | 11 | £17 | Unknown | |
28-Aug-2025 16:35 | 155.00p | 65 | £101 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:44 | 154.50p | 96,500 | £149,092 | Unknown | O |
28-Aug-2025 12:23 | 153.00p | 23,092 | £35,331 | Sell | O |
28-Aug-2025 11:41 | 153.00p | 16,410 | £25,107 | Sell | O |
28-Aug-2025 16:35 | 155.00p | 14,423 | £22,356 | Sell | PC |
28-Aug-2025 16:16 | 153.50p | 10,000 | £15,350 | Unknown | O |
You are here: research