Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 140.00p | 5,873 | £8,222 | Buy | PC |
28-Aug-2025 16:35 | 140.00p | 92 | £129 | Unknown | |
28-Aug-2025 16:35 | 140.00p | 802 | £1,123 | Unknown | |
28-Aug-2025 16:35 | 140.00p | 1,070 | £1,498 | Unknown | |
28-Aug-2025 16:35 | 140.00p | 289 | £405 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:33 | 140.74p | 7,447 | £10,480 | Sell | O |
28-Aug-2025 16:35 | 140.00p | 5,873 | £8,222 | Buy | PC |
28-Aug-2025 12:54 | 140.98p | 5,000 | £7,049 | Sell | O |
28-Aug-2025 16:29 | 139.78p | 5,000 | £6,989 | Buy | O |
28-Aug-2025 11:06 | 140.50p | 4,557 | £6,403 | Unknown | O |
You are here: research