Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

1.65p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.15p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 3,231,961
  • Market Cap: £8.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:10 1.66p 1,000 £17 Buy O
22-Aug-2025 15:17 1.64p 606 £10 Sell O
22-Aug-2025 14:57 1.64p 1,820 £30 Sell O
22-Aug-2025 14:56 1.56p 258 £4 Sell O
22-Aug-2025 14:24 1.64p 3 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:17 1.64p 500,000 £8,220 Buy O
22-Aug-2025 09:16 1.63p 500,000 £8,125 Buy O
22-Aug-2025 09:25 1.73p 340,000 £5,882 Buy O
22-Aug-2025 10:13 1.58p 325,506 £5,128 Sell O
22-Aug-2025 12:50 1.64p 300,000 £4,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page