Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 84,728
  • Market Cap: £165.94m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:49 162.57p 30,211 £49,114 Sell O
27-Aug-2025 16:29 162.00p 119 £193 Sell AT
27-Aug-2025 16:29 162.00p 20 £32 Sell AT
27-Aug-2025 16:29 162.00p 85 £138 Sell AT
27-Aug-2025 16:29 162.00p 53 £86 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:49 162.57p 30,211 £49,114 Sell O
27-Aug-2025 12:41 164.00p 20,000 £32,800 Buy O
27-Aug-2025 15:05 163.00p 14,248 £23,224 Sell AT
27-Aug-2025 15:48 162.00p 10,000 £16,200 Sell AT
27-Aug-2025 08:02 162.28p 3,220 £5,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page