Tesco (TSCOL)

424.80p
   
  • Change Today:
      2.30p
  • 52 Week High: 477.20p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 926,405
  • Market Cap: £34,583m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 424.80p 1,279 £5,433 Sell VO
15:42 424.90p 248 £1,054 Sell VO
15:42 424.90p 439 £1,865 Sell VO
15:42 424.95p 380 £1,615 Unknown DK
15:41 424.95p 457 £1,942 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page