ITV (ITVL)

81.95p
   
  • Change Today:
    -0.15p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 284,234
  • Market Cap: £3,280.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 81.95p 2,314 £1,896 Buy VO
13:49 81.90p 2,007 £1,644 Buy VO
13:42 81.85p 376 £308 Sell VO
13:36 81.90p 552 £452 Sell VO
13:36 81.90p 690 £565 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page