IP Group (IPOL)

61.30p
   
  • Change Today:
      0.004p
  • 52 Week High: 61.85p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 564.65m
  • Volume: 945,716
  • Market Cap: £346.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:28 61.30p 2,039 £1,250 Sell VO
01-Sep-2025 16:25 61.40p 1,436 £882 Buy VO
01-Sep-2025 16:25 61.40p 777 £477 Buy VO
01-Sep-2025 16:23 61.35p 3,714 £2,278 Buy DK
01-Sep-2025 16:23 61.30p 2,220 £1,361 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page