BH Macro Ltd. GBP Shares (BHMGL)

391.50p
   
  • Change Today:
      0.008p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 8,674
  • Market Cap: £127.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 390.00p 53 £207 Buy VO
29-Aug-2025 16:29 390.00p 104 £406 Buy VO
29-Aug-2025 16:29 389.75p 53 £207 Unknown DK
29-Aug-2025 16:29 390.00p 109 £425 Buy VO
29-Aug-2025 16:27 390.00p 98 £382 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page