Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

140.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 208.50p
  • 52 Week Low: 135.20p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,953,491
  • Market Cap: £552.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:36 140.00p 25,735 £36,029 Sell O
28-Aug-2025 16:35 140.00p 7,746 £10,844 Sell O
28-Aug-2025 16:35 140.00p 2,782 £3,895 Sell O
28-Aug-2025 16:35 140.00p 381,071 £533,499 Sell PC
28-Aug-2025 16:35 140.00p 3,863 £5,408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 140.00p 381,071 £533,499 Sell PC
28-Aug-2025 14:20 139.93p 215,000 £300,850 Buy O
28-Aug-2025 14:20 140.00p 121,446 £170,024 Buy O
28-Aug-2025 15:56 140.00p 88,247 £123,546 Unknown O
28-Aug-2025 13:18 140.00p 80,000 £112,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page