Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.96m
  • Volume: 108,085
  • Market Cap: £147.37m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 117.00p 526 £615 Buy PT
28-Aug-2025 16:35 117.00p 513 £600 Sell PT
28-Aug-2025 16:35 117.00p 4,079 £4,772 Sell PC
28-Aug-2025 16:35 117.00p 183 £214 Unknown
28-Aug-2025 16:35 117.00p 237 £277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:03 120.98p 81,420 £98,500 Buy O
28-Aug-2025 13:42 118.50p 5,295 £6,275 Buy O
28-Aug-2025 16:35 117.00p 4,079 £4,772 Sell PC
28-Aug-2025 10:02 116.00p 1,931 £2,240 Sell AT
28-Aug-2025 13:27 117.00p 1,700 £1,989 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page