CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 465,353
  • Market Cap: £276.20m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:21 208.00p 351,500 £731,120 Buy O
28-Aug-2025 16:35 205.00p 92 £189 Buy PC
28-Aug-2025 16:35 205.00p 92 £189 Unknown
28-Aug-2025 16:28 204.19p 724 £1,478 Sell O
28-Aug-2025 15:39 206.00p 7 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:21 208.00p 351,500 £731,120 Buy O
28-Aug-2025 14:01 202.97p 37,500 £76,113 Sell O
28-Aug-2025 14:50 202.88p 12,000 £24,346 Sell O
28-Aug-2025 14:47 202.68p 12,000 £24,322 Sell O
28-Aug-2025 14:55 202.92p 7,000 £14,204 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page