Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,582.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 293,413
  • Market Cap: £7,053m
  • RiskGrade: 130
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 4,605.42p 1,065 £49,048 Buy O
16:35 4,582.00p 176,846 £8,103,084 Sell PC
16:35 4,582.00p 46 £2,108 Unknown
16:35 4,582.00p 156 £7,148 Unknown
16:35 4,582.00p 169 £7,744 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,582.00p 176,846 £8,103,084 Sell PC
10:15 4,628.00p 35,070 £1,623,040 Sell NK
14:46 4,596.00p 11,781 £541,455 Buy O
16:35 4,582.00p 11,743 £538,064 Unknown
16:35 4,582.00p 5,770 £264,381 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page