Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 860.00p | 5,469 | £47,033 | Buy | O |
16:37 | 860.00p | 500 | £4,300 | Buy | PT |
16:37 | 860.00p | 500 | £4,300 | Buy | PT |
16:37 | 860.00p | 500 | £4,300 | Buy | PT |
16:37 | 860.00p | 500 | £4,300 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 860.00p | 18,479 | £158,919 | Buy | PC |
14:46 | 859.26p | 5,818 | £49,992 | Buy | O |
16:40 | 860.00p | 5,469 | £47,033 | Buy | O |
09:13 | 855.68p | 5,000 | £42,784 | Sell | O |
08:58 | 858.00p | 3,800 | £32,604 | Buy | O |
You are here: research