Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

269.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 268.00p
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 6,974
  • Market Cap: £102.53m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 269.05p 11 £30 Sell O
10:20 269.10p 1,367 £3,679 Sell O
09:52 270.73p 3 £8 Buy O
09:34 270.28p 369 £997 Buy O
09:30 271.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 269.46p 2,500 £6,736 Buy O
10:20 269.10p 1,367 £3,679 Sell O
08:11 271.00p 393 £1,065 Buy AT
08:17 270.00p 393 £1,061 Buy AT
09:34 270.28p 369 £997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page