Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

263.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 247,583
  • Market Cap: £100.25m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 263.00p 800 £2,104 Sell AT
13:43 265.07p 40 £106 Buy O
13:43 264.00p 651 £1,719 Sell AT
13:43 264.00p 56 £148 Sell AT
13:43 264.00p 746 £1,969 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 268.00p 100,000 £268,000 Buy O
12:24 268.00p 99,242 £265,969 Sell AT
08:50 269.46p 2,500 £6,736 Buy O
13:10 264.10p 2,500 £6,602 Buy O
12:02 273.00p 1,837 £5,015 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page