C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

173.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.64m
  • Volume: 321,791
  • Market Cap: £643.43m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 173.60p 3,000 £5,208 Sell PT
28-Aug-2025 16:35 173.60p 3,231 £5,609 Buy PT
28-Aug-2025 16:35 173.60p 93,422 £162,181 Buy PC
28-Aug-2025 16:35 173.60p 189 £328 Unknown
28-Aug-2025 16:35 173.60p 2,618 £4,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 173.60p 93,422 £162,181 Buy PC
28-Aug-2025 14:53 174.80p 30,111 £52,634 Sell O
28-Aug-2025 11:50 175.00p 22,565 £39,489 Sell O
28-Aug-2025 10:23 176.20p 22,151 £39,030 Buy O
28-Aug-2025 08:38 176.19p 14,189 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page