Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 173.60p | 3,000 | £5,208 | Sell | PT |
28-Aug-2025 16:35 | 173.60p | 3,231 | £5,609 | Buy | PT |
28-Aug-2025 16:35 | 173.60p | 93,422 | £162,181 | Buy | PC |
28-Aug-2025 16:35 | 173.60p | 189 | £328 | Unknown | |
28-Aug-2025 16:35 | 173.60p | 2,618 | £4,545 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 173.60p | 93,422 | £162,181 | Buy | PC |
28-Aug-2025 14:53 | 174.80p | 30,111 | £52,634 | Sell | O |
28-Aug-2025 11:50 | 175.00p | 22,565 | £39,489 | Sell | O |
28-Aug-2025 10:23 | 176.20p | 22,151 | £39,030 | Buy | O |
28-Aug-2025 08:38 | 176.19p | 14,189 | £25,000 | Buy | O |
You are here: research