Goodwin Plc (GDWNL)

9,580.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 9,740.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 8
  • Market Cap: £689.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:18 9,420.00p 4 £377 Sell VO
29-Aug-2025 15:58 9,380.00p 6 £563 Sell VO
29-Aug-2025 15:58 9,520.00p 10 £952 Sell VO
29-Aug-2025 13:20 9,580.00p 6 £575 Buy VO
29-Aug-2025 11:41 9,580.00p 2 £192 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page