Hill and Smith (HILSL)

2,115.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 2,195.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 3,545
  • Market Cap: £1,660.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 2,117.50p 97 £2,054 Buy DK
29-Aug-2025 16:27 2,117.50p 3 £64 Unknown DK
29-Aug-2025 16:23 2,120.00p 6 £127 Unknown DK
29-Aug-2025 16:19 2,120.00p 9 £191 Sell VO
29-Aug-2025 16:04 2,120.00p 50 £1,060 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page