Custodian Reit Plc (CREIL)

75.90p
   
  • Change Today:
      0.003p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 2,260
  • Market Cap: £184.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 15:26 75.90p 40 £30 Sell VO
02-Sep-2025 14:22 75.60p 48 £36 Sell VO
02-Sep-2025 14:11 75.60p 2,033 £1,537 Buy DK
02-Sep-2025 13:54 75.55p 30 £23 Unknown DK
02-Sep-2025 12:33 75.55p 30 £23 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page