Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 858.00p | 3,464 | £29,721 | Unknown | PC |
28-Aug-2025 16:35 | 858.00p | 460 | £3,947 | Unknown | |
28-Aug-2025 16:35 | 858.00p | 25 | £214 | Unknown | |
28-Aug-2025 16:35 | 858.00p | 280 | £2,402 | Unknown | |
28-Aug-2025 16:35 | 858.00p | 50 | £429 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:44 | 855.24p | 11,300 | £96,642 | Sell | O |
28-Aug-2025 09:46 | 863.00p | 5,749 | £49,614 | Buy | AT |
28-Aug-2025 12:01 | 859.79p | 5,000 | £42,990 | Sell | O |
28-Aug-2025 15:32 | 855.24p | 5,015 | £42,890 | Sell | O |
28-Aug-2025 13:35 | 859.00p | 4,687 | £40,261 | Buy | O |
You are here: research