JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

 572.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.85m
  • Volume: 94,880
  • Market Cap: £542.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:37 572.87p 5,961 £34,149 Sell O
28-Aug-2025 16:35 572.00p 2,824 £16,153 Sell PC
28-Aug-2025 16:35 572.00p 594 £3,398 Unknown
28-Aug-2025 16:35 572.00p 115 £658 Unknown
28-Aug-2025 16:35 572.00p 223 £1,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:00 573.15p 15,668 £89,801 Sell O
28-Aug-2025 10:09 572.60p 10,713 £61,343 Buy O
28-Aug-2025 13:22 572.38p 10,500 £60,099 Buy O
28-Aug-2025 13:50 573.18p 9,373 £53,724 Buy O
28-Aug-2025 16:37 572.87p 5,961 £34,149 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page