Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 193.60p | 14,000 | £27,104 | Sell | O |
28-Aug-2025 16:35 | 194.29p | 46,278 | £89,912 | Buy | O |
28-Aug-2025 16:35 | 193.60p | 5,793 | £11,215 | Buy | PT |
28-Aug-2025 16:35 | 193.60p | 138,145 | £267,449 | Buy | PC |
28-Aug-2025 16:35 | 193.60p | 304 | £588 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 193.60p | 138,145 | £267,449 | Buy | PC |
28-Aug-2025 08:32 | 194.30p | 114,714 | £222,889 | Sell | O |
28-Aug-2025 14:20 | 195.00p | 66,070 | £128,836 | Buy | O |
28-Aug-2025 13:16 | 194.80p | 50,000 | £97,400 | Buy | O |
28-Aug-2025 11:57 | 193.20p | 47,325 | £91,432 | Unknown | O |
You are here: research