Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

193.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 1,204,629
  • Market Cap: £411.99m
  • RiskGrade: 199
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:36 193.60p 14,000 £27,104 Sell O
28-Aug-2025 16:35 194.29p 46,278 £89,912 Buy O
28-Aug-2025 16:35 193.60p 5,793 £11,215 Buy PT
28-Aug-2025 16:35 193.60p 138,145 £267,449 Buy PC
28-Aug-2025 16:35 193.60p 304 £588 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 193.60p 138,145 £267,449 Buy PC
28-Aug-2025 08:32 194.30p 114,714 £222,889 Sell O
28-Aug-2025 14:20 195.00p 66,070 £128,836 Buy O
28-Aug-2025 13:16 194.80p 50,000 £97,400 Buy O
28-Aug-2025 11:57 193.20p 47,325 £91,432 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page