Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

263.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 304.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.85m
  • Volume: 106,287
  • Market Cap: £1,577.98m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 263.50p 58,113 £153,128 Buy PC
28-Aug-2025 16:35 263.50p 1 £3 Unknown
28-Aug-2025 16:35 263.50p 160 £422 Unknown
28-Aug-2025 16:35 263.50p 193 £509 Unknown
28-Aug-2025 16:35 263.50p 637 £1,678 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 263.50p 58,113 £153,128 Buy PC
28-Aug-2025 16:35 263.50p 7,096 £18,698 Unknown
28-Aug-2025 16:35 263.50p 5,381 £14,179 Unknown
28-Aug-2025 16:35 263.50p 3,593 £9,468 Unknown
28-Aug-2025 12:15 263.78p 3,000 £7,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page