JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 277.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 13,660
  • Market Cap: £112.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 278.38p 923 £2,570 Buy O
10:50 277.63p 3,582 £9,945 Buy O
10:23 274.11p 2,509 £6,877 Sell O
10:11 281.99p 53 £150 Buy O
09:57 273.66p 3,473 £9,504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 277.63p 3,582 £9,945 Buy O
09:57 273.66p 3,473 £9,504 Sell O
10:23 274.11p 2,509 £6,877 Sell O
08:41 275.22p 1,608 £4,426 Sell O
11:05 278.38p 923 £2,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page