Fortive Corporation (FTV)

Index:

S&P 500

$ 48.51
   
  • Change Today:
    $-0.80
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 2,753,748
  • Market Cap: $16,552m
  • RiskGrade: 127
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $48.51 494,670 $23,996,442 Sell
25-Aug-2025 15:59 $48.49 329 $15,953 Buy
25-Aug-2025 15:59 $48.47 885 $42,896 Sell
25-Aug-2025 15:59 $48.47 560 $27,143 Sell
25-Aug-2025 15:59 $48.47 700 $33,929 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page