Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:22 | 496.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:22 | 496.00p | 1 | £5 | Buy | O |
28-Aug-2025 16:22 | 496.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:22 | 496.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:22 | 496.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 13:04 | 493.50p | 9,690 | £47,820 | Buy | AT |
28-Aug-2025 15:05 | 493.50p | 9,430 | £46,537 | Buy | AT |
28-Aug-2025 15:27 | 493.50p | 9,430 | £46,537 | Buy | AT |
28-Aug-2025 13:04 | 493.50p | 9,400 | £46,389 | Buy | AT |
28-Aug-2025 15:04 | 493.50p | 5,020 | £24,774 | Buy | AT |
You are here: research