Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 741.00p | 9,330 | £69,135 | Sell | O |
28-Aug-2025 16:35 | 741.00p | 5,473 | £40,555 | Sell | PC |
28-Aug-2025 16:35 | 741.00p | 586 | £4,342 | Unknown | |
28-Aug-2025 16:35 | 741.00p | 1,493 | £11,063 | Unknown | |
28-Aug-2025 16:35 | 741.00p | 534 | £3,957 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 08:03 | 742.00p | 93,500 | £693,770 | Buy | O |
28-Aug-2025 13:34 | 742.00p | 10,000 | £74,200 | Unknown | O |
28-Aug-2025 14:11 | 742.00p | 10,000 | £74,200 | Unknown | O |
28-Aug-2025 15:30 | 742.00p | 10,000 | £74,200 | Unknown | O |
28-Aug-2025 15:07 | 741.00p | 10,000 | £74,100 | Sell | O |
You are here: research