| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:29 | 3,940.00p | 1,500 | £59,100 | Sell | O |
| 16:35 | 3,960.00p | 25,488 | £1,009,325 | Buy | PC |
| 16:35 | 3,960.00p | 1 | £40 | Unknown | |
| 16:35 | 3,960.00p | 22 | £871 | Unknown | |
| 16:35 | 3,960.00p | 79 | £3,128 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 3,960.00p | 25,488 | £1,009,325 | Buy | PC |
| 09:19 | 3,950.00p | 12,824 | £506,548 | Sell | AT |
| 09:19 | 3,950.00p | 7,125 | £281,438 | Sell | AT |
| 08:08 | 3,950.00p | 5,800 | £229,100 | Sell | AT |
| 08:08 | 3,950.00p | 4,978 | £196,631 | Sell | AT |
You are here: research