TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,440.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,070.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.16m
  • Volume: 79,511
  • Market Cap: £2,493.53m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 4,440.00p 26,114 £1,159,462 Buy PC
28-Aug-2025 16:35 4,440.00p 1 £44 Unknown
28-Aug-2025 16:35 4,440.00p 211 £9,368 Unknown
28-Aug-2025 16:35 4,440.00p 12 £533 Unknown
28-Aug-2025 16:35 4,440.00p 96 £4,262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 4,440.00p 26,114 £1,159,462 Buy PC
28-Aug-2025 14:54 4,430.17p 6,024 £266,873 Sell O
28-Aug-2025 10:37 4,430.00p 6,023 £266,819 Buy O
28-Aug-2025 10:28 4,445.00p 5,000 £222,250 Sell O
28-Aug-2025 09:16 4,490.00p 2,500 £112,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page