| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:06 | 274.00p | 1 | £3 | Buy | AT |
| 11:05 | 274.00p | 101 | £277 | Buy | AT |
| 11:05 | 274.00p | 338 | £926 | Buy | AT |
| 11:05 | 274.00p | 58 | £159 | Buy | AT |
| 11:04 | 274.50p | 2 | £6 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:56 | 275.00p | 9,822 | £27,010 | Unknown | O |
| 09:24 | 273.00p | 7,817 | £21,340 | Buy | AT |
| 08:02 | 275.00p | 2,500 | £6,875 | Sell | AT |
| 09:11 | 274.00p | 2,419 | £6,628 | Sell | AT |
| 08:56 | 275.00p | 2,100 | £5,775 | Sell | AT |
You are here: research