Ecofin Global Utilities and Infrastructure Trust (EGL)

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.83m
  • Volume: 81,919
  • Market Cap: £226.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:29 217.00p 5 £11 Buy O
28-Aug-2025 15:54 217.00p 39 £85 Buy AT
28-Aug-2025 15:32 216.98p 2,288 £4,964 Buy O
28-Aug-2025 15:08 216.17p 760 £1,643 Buy O
28-Aug-2025 14:57 217.00p 571 £1,239 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:34 217.80p 9,365 £20,397 Buy O
28-Aug-2025 14:05 216.12p 5,500 £11,887 Buy O
28-Aug-2025 10:58 217.80p 4,563 £9,938 Buy O
28-Aug-2025 11:13 217.96p 4,500 £9,808 Buy O
28-Aug-2025 09:03 215.67p 3,150 £6,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page