Warpaint London (W7L)

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 582.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 162,710
  • Market Cap: £258.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 320.00p 1,625 £5,200 Unknown PC
27-Aug-2025 16:35 320.00p 23 £74 Unknown
27-Aug-2025 16:35 320.00p 13 £42 Unknown
27-Aug-2025 16:35 320.00p 500 £1,600 Unknown
27-Aug-2025 16:35 320.00p 115 £368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 10:29 322.00p 13,298 £42,820 Buy O
27-Aug-2025 14:00 320.00p 12,750 £40,800 Unknown TK
27-Aug-2025 10:16 315.24p 12,500 £39,405 Sell O
27-Aug-2025 10:16 315.00p 12,500 £39,375 Sell O
27-Aug-2025 10:29 322.00p 11,000 £35,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page