Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

140.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 213,524
  • Market Cap: £307.81m
  • RiskGrade: 239
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 140.60p 2,691 £3,784 Sell PT
28-Aug-2025 16:35 140.60p 61,771 £86,850 Sell PC
28-Aug-2025 16:35 140.60p 565 £794 Unknown
28-Aug-2025 16:35 140.60p 889 £1,250 Unknown
28-Aug-2025 16:35 140.60p 1,851 £2,602 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 140.60p 61,771 £86,850 Sell PC
28-Aug-2025 14:44 140.00p 10,000 £14,000 Sell AT
28-Aug-2025 15:47 140.46p 6,905 £9,699 Sell O
28-Aug-2025 10:40 141.00p 5,089 £7,176 Buy AT
28-Aug-2025 10:24 140.52p 5,000 £7,026 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page