Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,196.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 129,784
  • Market Cap: £932.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:20 1,203.00p 0 £0 Sell O
28-Aug-2025 16:20 1,203.00p 0 £0 Sell O
28-Aug-2025 16:20 1,203.00p 0 £0 Sell O
28-Aug-2025 16:20 1,203.00p 0 £0 Sell O
28-Aug-2025 16:20 1,203.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:32 1,184.00p 23,961 £283,698 Buy O
28-Aug-2025 16:35 1,196.00p 19,455 £232,682 Sell PC
28-Aug-2025 15:35 1,191.46p 3,800 £45,275 Buy O
28-Aug-2025 16:35 1,196.00p 3,372 £40,329 Unknown
28-Aug-2025 08:55 1,199.10p 2,503 £30,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page