ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.10p
   
  • Change Today:
      1.05p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,774,055
  • Market Cap: £3,085.47m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:19 82.00p 2 £2 Buy O
28-Aug-2025 16:19 82.00p 2 £2 Buy O
28-Aug-2025 15:39 82.15p 9 £7 Buy O
28-Aug-2025 15:39 82.15p 2 £2 Buy O
28-Aug-2025 15:39 82.15p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 82.10p 1,580,189 £1,297,335 Sell PC
28-Aug-2025 15:00 81.94p 275,000 £225,321 Sell O
28-Aug-2025 16:37 81.53p 273,595 £223,062 Sell O
28-Aug-2025 11:24 81.20p 250,000 £203,000 Sell O
28-Aug-2025 16:35 82.10p 145,592 £119,531 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page