Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 224.00p | 45,438 | £101,781 | Buy | PC |
28-Aug-2025 16:35 | 224.00p | 659 | £1,476 | Unknown | |
28-Aug-2025 16:35 | 224.00p | 901 | £2,018 | Unknown | |
28-Aug-2025 16:35 | 224.00p | 273 | £612 | Unknown | |
28-Aug-2025 16:35 | 224.00p | 303 | £679 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 12:42 | 221.47p | 60,000 | £132,882 | Sell | O |
28-Aug-2025 16:35 | 224.00p | 45,438 | £101,781 | Buy | PC |
28-Aug-2025 16:35 | 224.00p | 7,049 | £15,790 | Unknown | |
28-Aug-2025 16:09 | 223.50p | 5,814 | £12,994 | Buy | AT |
28-Aug-2025 12:25 | 222.45p | 5,000 | £11,123 | Sell | O |
You are here: research