Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,633,701
  • Market Cap: £978.30m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 78.50p 315,022 £247,292 Sell PC
28-Aug-2025 16:35 78.50p 7,500 £5,888 Unknown
28-Aug-2025 16:35 78.50p 5,624 £4,415 Unknown
28-Aug-2025 16:35 78.50p 3,818 £2,997 Unknown
28-Aug-2025 16:35 78.50p 9,985 £7,838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 78.50p 315,022 £247,292 Sell PC
28-Aug-2025 11:55 77.90p 149,598 £116,537 Sell O
28-Aug-2025 12:29 78.00p 100,000 £78,000 Unknown O
28-Aug-2025 09:46 77.88p 73,470 £57,215 Buy O
28-Aug-2025 08:02 78.35p 71,583 £56,086 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page