Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 113.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 2,592,259
  • Market Cap: £481.79m
  • RiskGrade: 92
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 113.40p 483,424 £548,203 Sell PC
28-Aug-2025 16:35 113.40p 292 £331 Unknown
28-Aug-2025 16:35 113.40p 748 £848 Unknown
28-Aug-2025 16:35 113.40p 1,034 £1,173 Unknown
28-Aug-2025 16:35 113.40p 5,020 £5,693 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 113.40p 483,424 £548,203 Sell PC
28-Aug-2025 09:39 113.20p 163,790 £185,410 Sell AT
28-Aug-2025 09:39 113.20p 148,292 £167,866 Sell AT
28-Aug-2025 14:47 113.01p 120,000 £135,607 Sell O
28-Aug-2025 10:45 113.00p 104,664 £118,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page