Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

143.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 155.80p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 247.68m
  • Volume: 187,251
  • Market Cap: £355.17m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 143.40p 31,358 £44,967 Buy PC
28-Aug-2025 16:35 143.40p 175 £251 Unknown
28-Aug-2025 16:35 143.40p 176 £252 Unknown
28-Aug-2025 16:35 143.40p 525 £753 Unknown
28-Aug-2025 16:35 143.40p 520 £746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 143.40p 31,358 £44,967 Buy PC
28-Aug-2025 15:36 143.50p 30,554 £43,845 Unknown O
28-Aug-2025 15:41 143.18p 19,555 £27,999 Sell O
28-Aug-2025 11:49 143.00p 18,011 £25,756 Sell O
28-Aug-2025 11:50 143.05p 17,318 £24,773 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page