Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

46.65p
   
  • Change Today:
    -0.75p
  • 52 Week High: 65.10p
  • 52 Week Low: 46.41p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 355,165
  • Market Cap: £192.28m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 17:06 46.65p 11,347 £5,293 Buy O
28-Aug-2025 16:35 46.65p 29,374 £13,703 Buy PC
28-Aug-2025 16:35 46.65p 349 £163 Unknown
28-Aug-2025 16:35 46.65p 792 £370 Unknown
28-Aug-2025 16:35 46.65p 870 £406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:16 46.57p 58,000 £27,012 Sell O
28-Aug-2025 12:23 46.65p 57,878 £27,000 Buy O
28-Aug-2025 16:35 46.65p 29,374 £13,703 Buy PC
28-Aug-2025 08:05 46.83p 25,000 £11,707 Sell O
28-Aug-2025 09:26 46.80p 11,347 £5,310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page