IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

351.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 536,081
  • Market Cap: £1,164.60m
  • RiskGrade: 134
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:58 350.00p 861 £3,014 Sell O
28-Aug-2025 16:58 350.00p 249 £872 Sell O
28-Aug-2025 16:35 351.50p 971 £3,413 Sell PT
28-Aug-2025 16:35 351.50p 3,401 £11,954 Sell PT
28-Aug-2025 16:35 351.50p 85,256 £299,675 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:41 352.00p 100,000 £352,000 Buy O
28-Aug-2025 09:41 352.00p 100,000 £352,000 Sell O
28-Aug-2025 16:35 351.50p 85,256 £299,675 Sell PC
28-Aug-2025 08:30 352.00p 50,000 £176,000 Sell O
28-Aug-2025 08:30 352.00p 50,000 £176,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page