Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 269.00p | 37,174 | £99,998 | Buy | PC |
28-Aug-2025 16:35 | 269.00p | 352 | £947 | Unknown | |
28-Aug-2025 16:35 | 269.00p | 154 | £414 | Unknown | |
28-Aug-2025 16:35 | 269.00p | 1,013 | £2,725 | Unknown | |
28-Aug-2025 16:35 | 269.00p | 13,677 | £36,791 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:24 | 268.50p | 60,000 | £161,100 | Sell | O |
28-Aug-2025 16:35 | 269.00p | 37,174 | £99,998 | Buy | PC |
28-Aug-2025 12:58 | 267.00p | 27,000 | £72,090 | Unknown | O |
28-Aug-2025 09:21 | 267.80p | 21,984 | £58,873 | Buy | O |
28-Aug-2025 08:12 | 267.02p | 18,627 | £49,738 | Buy | O |
You are here: research