Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:38 | 265.50p | 785 | £2,084 | Sell | PT |
28-Aug-2025 16:35 | 265.50p | 7,341 | £19,490 | Sell | PC |
28-Aug-2025 16:35 | 265.50p | 264 | £701 | Unknown | |
28-Aug-2025 16:35 | 265.50p | 1,088 | £2,889 | Unknown | |
28-Aug-2025 16:35 | 265.50p | 18 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 12:53 | 268.50p | 110,955 | £297,914 | Buy | O |
28-Aug-2025 14:53 | 267.00p | 59,508 | £158,886 | Buy | O |
28-Aug-2025 11:15 | 265.00p | 52,250 | £138,462 | Sell | O |
28-Aug-2025 16:01 | 265.00p | 34,158 | £90,519 | Sell | AT |
28-Aug-2025 16:23 | 265.34p | 31,498 | £83,576 | Sell | O |
You are here: research