Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:56 | 178.50p | 57,500 | £102,638 | Sell | O |
28-Aug-2025 16:36 | 178.50p | 11,000 | £19,635 | Buy | O |
28-Aug-2025 16:35 | 177.00p | 36 | £64 | Sell | PC |
28-Aug-2025 16:35 | 177.00p | 32 | £57 | Unknown | |
28-Aug-2025 16:35 | 177.00p | 4 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:56 | 178.50p | 57,500 | £102,638 | Sell | O |
28-Aug-2025 13:52 | 178.50p | 20,622 | £36,810 | Buy | O |
28-Aug-2025 11:40 | 177.00p | 11,450 | £20,266 | Sell | O |
28-Aug-2025 10:04 | 180.50p | 11,021 | £19,893 | Buy | O |
28-Aug-2025 10:04 | 180.50p | 11,021 | £19,893 | Buy | O |
You are here: research