M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 99.00p
  • 52 Week Low: 93.40p
  • Currency: UK Pounds
  • Shares Issued: 187.04m
  • Volume: 398,576
  • Market Cap: £177.50m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:29 95.00p 231 £220 Buy AT
28-Aug-2025 16:28 95.00p 3,157 £2,999 Buy O
28-Aug-2025 16:20 95.00p 999 £949 Buy O
28-Aug-2025 16:15 95.00p 430 £408 Buy AT
28-Aug-2025 16:04 95.02p 5,262 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:53 95.02p 52,346 £49,740 Buy O
28-Aug-2025 10:07 95.00p 26,000 £24,700 Buy AT
28-Aug-2025 13:15 94.67p 23,164 £21,930 Sell O
28-Aug-2025 15:39 95.02p 22,000 £20,904 Buy O
28-Aug-2025 11:44 94.67p 21,757 £20,597 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page