Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

206.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 392.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 361,687
  • Market Cap: £819.73m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 206.80p 1 £2 Buy AT
12:30 206.80p 239 £494 Buy O
12:29 206.00p 562 £1,158 Sell AT
12:29 206.00p 394 £812 Sell AT
12:29 206.40p 225 £464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 205.35p 85,000 £174,548 Sell O
10:05 205.35p 75,000 £154,012 Sell O
10:33 205.35p 10,000 £20,534 Sell O
11:16 205.40p 8,121 £16,680 Sell AT
09:31 205.40p 8,058 £16,551 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page