Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 69.57p | 143 | £100 | Sell | O |
11:28 | 70.00p | 3 | £2 | Buy | O |
11:28 | 69.42p | 500 | £347 | Sell | O |
11:27 | 69.57p | 50 | £35 | Sell | O |
11:19 | 69.43p | 1,404 | £975 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 69.71p | 43,924 | £30,618 | Sell | O |
10:11 | 70.00p | 15,000 | £10,500 | Sell | AT |
10:11 | 70.00p | 14,996 | £10,497 | Sell | AT |
08:13 | 70.10p | 14,285 | £10,014 | Sell | O |
08:43 | 70.23p | 11,400 | £8,007 | Buy | O |
You are here: research